Charles River Laboratories - Aktienkurs

Aktienkurs
154.71
Täglich Wechseln
2.98 1.96%
Monatlich
14.57%
Jährlich
-23.14%
Q3 Prognose
149.88

Preis Chg Tag Jahr Datum
Agilent 120.33 2.32 1.97% -4.33% 2025-07-01
Align Technology 193.88 4.55 2.40% -19.15% 2025-07-01
Elevance Health 395.81 6.85 1.76% -26.16% 2025-07-01
Bio-Rad Laboratories 248.19 6.54 2.71% -7.18% 2025-07-01
Bruker 41.98 0.78 1.89% -31.89% 2025-07-01
Cardinal Health 164.21 -3.79 -2.26% 70.22% 2025-07-01
Cigna 334.87 4.29 1.30% 2.81% 2025-07-01
Charles River Laboratories 154.71 2.98 1.96% -23.14% 2025-07-01
CVS Health 69.57 0.59 0.86% 20.93% 2025-07-01
Quest Diagnostics 179.34 -0.29 -0.16% 31.14% 2025-07-01
Danaher 200.98 3.44 1.74% -16.34% 2025-07-01
Galapagos 23.84 0.08 0.34% 1.62% 2025-07-01
Hologic 65.51 0.35 0.54% -10.88% 2025-07-01
Humana 252.31 7.83 3.20% -32.75% 2025-07-01
Illumina 98.12 2.71 2.84% -7.05% 2025-07-01
Incyte 68.86 0.76 1.12% 16.63% 2025-07-01
IQVIA Holdings 162.46 4.87 3.09% -21.59% 2025-07-01
Laboratory Of America 263.98 1.47 0.56% 30.14% 2025-07-01
Lonza 564.00 -1.00 -0.18% 15.93% 2025-07-01
McKesson 726.42 -6.37 -0.87% 24.28% 2025-07-01
Merck 112.40 2.40 2.18% -25.07% 2025-07-01
Mettler Toledo International 1,203.90 29.18 2.48% -11.44% 2025-07-01
Novartis 97.90 1.73 1.80% 1.49% 2025-07-01
Pfizer 25.05 0.81 3.34% -9.99% 2025-07-01
Revvity 99.01 2.29 2.37% -3.05% 2025-07-01
Thermo Fisher Scientific 421.75 16.29 4.02% -20.97% 2025-07-01
UnitedHealth 326.02 14.05 4.50% -34.52% 2025-07-01
United Therapeutics 290.91 3.56 1.24% -8.24% 2025-07-01
Waters 357.05 8.01 2.29% 25.70% 2025-07-01
Walgreens Boots Alliance 11.49 0.01 0.04% -0.95% 2025-07-01
West Pharmaceutical Services 222.39 3.59 1.64% -31.14% 2025-07-01
Dentsply International 16.54 0.66 4.16% -32.34% 2025-07-01

Preis Tag Jahr Datum
US400 3140 36.66 1.18% 7.86% 2025-07-01
US500 6203 -6.94 -0.11% 12.59% 2025-07-01